IGSYC

per 7-Oktober-2024

Credit Spread Matrix

per 7-Oktober-2024
 Tenor
(Year)		AAAAAABBB 
0,113,9655,63110,40279,35
1,032,2382,49173,22351,46
2,044,4294,80205,75398,45
3,052,98102,89231,82433,85
4,060,12111,49256,90465,67
5,066,47121,05279,31495,21
6,072,11130,80297,28521,86
7,076,96139,87310,31544,89
8,080,97147,70318,87563,95
9,084,15154,08323,85579,14
10,086,57159,00326,24590,84

Indonesia Bond Indexes

per 7-Oktober-2024
Index Type  
Range  

Market Indicator

per 4-Oktober-2024
 BondTenorClosePreviousChange (Unit)Change (%) 
US Treasury30Y4,264,180,081,91
Germany Bund30Y2,492,460,031,18
UK Gilt30Y4,614,540,081,72
JGB30Y2,302,300,000,17
MASB30Y2,792,730,062,24
Source : Bloomberg
 CommodityUnitClosePreviousChange (Unit)Change (%) 
Crude OilBarrel74,3873,710,670,91
Natural GasBarrel2,852,97-0,12-3,91
GoldTroy Once2.645,802.657,10-11,30-0,43
CopperTroy Once457,40455,302,100,46
SilverTroy Once32,3932,46-0,07-0,22
Source : Bloomberg
 CurrencyValueClosePreviousChange (Unit)Change(%) 
AUD110.598,3410.571,7626,580,25
EUR117.072,4217.029,3843,040,25
GBP120.385,3020.236,79148,510,73
HKD11.993,961.986,337,630,38
JPY100105,82105,130,690,66
SGD111.953,1911.907,7645,430,38
USD115.485,0015.429,0056,000,36
Source : Bloomberg
 IndexClosePreviousChange (Unit)Change (%) 
IHSG7.496,097.543,83-47,74-0,63
DJIA42.352,7542.011,59341,160,81
Nasdaq18.137,8517.918,47219,381,22
Nikkei22538.635,6238.552,0683,560,22
STI3.589,133.577,4311,700,33
HSI22.736,8722.113,51623,362,82
AORD8.150,008.205,19-55,19-0,67
FTSE8.280,638.282,52-1,89-0,02
DAX1.660,751.650,5710,180,62
Source : Bloomberg